SENSEX 73,000 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹1,473 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,100 | ₹1,260 | ₹1,000 | ₹1,135 | 2,890 | 1,490 |
| 6 May 2024 | ₹1,335.8 | ₹1,473 | ₹1,141.6 | ₹1,173 | 2,810 | 1,750 |
| 7 May 2024 | ₹1,146.3 | ₹1,160 | ₹662.1 | ₹830.5 | 48,250 | 8,760 |
| 8 May 2024 | ₹673.6 | ₹932.25 | ₹463.25 | ₹736.45 | 2,06,020 | 14,960 |
| 9 May 2024 | ₹601 | ₹696.2 | ₹82.1 | ₹88 | 66,31,310 | 3,42,400 |
| 10 May 2024 | ₹96.5 | ₹184.95 | ₹0.05 | ₹0.05 | 19,31,78,490 | 16,98,820 |