SENSEX 76,300 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹103.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹103.6 | ₹103.6 | ₹44.55 | ₹48.75 | 2,610 | 840 |
| 6 May 2024 | ₹60 | ₹65.6 | ₹16.45 | ₹25 | 71,160 | 12,720 |
| 7 May 2024 | ₹25 | ₹36 | ₹10.7 | ₹17 | 1,46,020 | 17,720 |
| 8 May 2024 | ₹11.45 | ₹13.5 | ₹2.5 | ₹3.1 | 2,14,510 | 11,020 |
| 9 May 2024 | ₹3.1 | ₹4.8 | ₹0.7 | ₹0.85 | 1,08,920 | 8,390 |
| 10 May 2024 | ₹0.85 | ₹4 | ₹0.05 | ₹0.05 | 57,800 | 7,690 |