SENSEX 73,700 CE traded across 8 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 11 | 0 |
| 29 Apr 2024 | ₹990 | ₹990 | ₹990 | ₹990 | 11 | 10 |
| 3 May 2024 | ₹760 | ₹932.45 | ₹610.05 | ₹644.55 | 23,390 | 4,710 |
| 6 May 2024 | ₹749.95 | ₹929.45 | ₹620.1 | ₹694 | 33,270 | 2,760 |
| 7 May 2024 | ₹687.5 | ₹699.55 | ₹307.1 | ₹379.35 | 4,32,710 | 22,080 |
| 8 May 2024 | ₹350 | ₹450 | ₹176.85 | ₹296.6 | 11,88,840 | 39,560 |
| 9 May 2024 | ₹292.2 | ₹295.75 | ₹14 | ₹14 | 34,12,630 | 2,10,850 |
| 10 May 2024 | ₹17.95 | ₹24.5 | ₹0.05 | ₹0.05 | 3,50,77,970 | 5,93,140 |