SENSEX 72,600 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹408.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹68.5 | ₹188.5 | ₹68.5 | ₹87.75 | 4,330 | 2,800 |
| 6 May 2024 | ₹87.8 | ₹138.75 | ₹66.05 | ₹90.65 | 93,240 | 6,210 |
| 7 May 2024 | ₹45.65 | ₹207.75 | ₹45.65 | ₹118.8 | 1,67,280 | 13,790 |
| 8 May 2024 | ₹147.35 | ₹197.55 | ₹54.15 | ₹60 | 3,40,830 | 33,940 |
| 9 May 2024 | ₹49.55 | ₹408.45 | ₹49.55 | ₹358 | 45,34,190 | 46,920 |
| 10 May 2024 | ₹340 | ₹389.8 | ₹0.05 | ₹0.05 | 30,10,43,100 | 25,70,340 |