SENSEX 77,100 CE — 10 May 2024 Expiry History
SENSEX 77,100 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹24.7 | ₹24.7 | ₹7.3 | ₹9 | 560 | 440 |
| 7 May 2024 | ₹7.15 | ₹14.7 | ₹6.35 | ₹7.3 | 4,270 | 1,490 |
| 8 May 2024 | ₹7.3 | ₹9.1 | ₹1.6 | ₹4.15 | 62,460 | 10,840 |
| 9 May 2024 | ₹1.55 | ₹2.65 | ₹0.25 | ₹1 | 37,630 | 2,350 |
| 10 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 17,740 | 1,570 |