SENSEX 72,000 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹153.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹20.5 | ₹66.15 | ₹20.5 | ₹66.15 | 121 | 90 |
| 30 Apr 2024 | ₹69.45 | ₹74.4 | ₹53.7 | ₹74.4 | 430 | 280 |
| 2 May 2024 | ₹51.8 | ₹60 | ₹35.1 | ₹38.35 | 691 | 500 |
| 3 May 2024 | ₹48.85 | ₹114.6 | ₹30 | ₹53 | 89,570 | 23,220 |
| 6 May 2024 | ₹59.65 | ₹68.8 | ₹25.6 | ₹40 | 3,81,150 | 29,630 |
| 7 May 2024 | ₹34.95 | ₹100.15 | ₹29.75 | ₹42.3 | 9,42,890 | 43,230 |
| 8 May 2024 | ₹55.45 | ₹83.65 | ₹17 | ₹19 | 13,47,500 | 66,510 |
| 9 May 2024 | ₹19.8 | ₹153.8 | ₹15 | ₹129.7 | 77,87,710 | 3,15,290 |
| 10 May 2024 | ₹97.5 | ₹113.55 | ₹0.05 | ₹0.05 | 14,20,54,900 | 10,21,900 |