SENSEX 71,800 PE — 10 May 2024 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹18.2 | ₹56.2 | ₹18.2 | ₹26.5 | 14,580 | 1,370 |
| 7 May 2024 | ₹26.5 | ₹78 | ₹22 | ₹40 | 1,22,580 | 9,590 |
| 8 May 2024 | ₹43.5 | ₹64.05 | ₹12.5 | ₹13 | 2,67,730 | 28,120 |
| 9 May 2024 | ₹17.15 | ₹105 | ₹10.75 | ₹88 | 23,61,530 | 1,29,100 |
| 10 May 2024 | ₹88 | ₹88 | ₹0.05 | ₹0.05 | 5,16,20,700 | 6,38,250 |