SENSEX 76,100 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹97.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹97.35 | ₹97.35 | ₹53.05 | ₹56.95 | 2,020 | 900 |
| 6 May 2024 | ₹63.3 | ₹74.9 | ₹15.4 | ₹39.9 | 1,25,640 | 11,910 |
| 7 May 2024 | ₹29 | ₹34.8 | ₹13 | ₹16.8 | 1,94,010 | 12,290 |
| 8 May 2024 | ₹12.7 | ₹15.9 | ₹3.6 | ₹3.6 | 1,77,090 | 22,950 |
| 9 May 2024 | ₹3.6 | ₹4.3 | ₹1.1 | ₹1.25 | 1,96,180 | 35,000 |
| 10 May 2024 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 1,49,740 | 18,850 |