SENSEX 75,300 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹609.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹580.25 | ₹609.3 | ₹334.8 | ₹360.1 | 470 | 150 |
| 2 May 2024 | ₹360.1 | ₹416.7 | ₹313.4 | ₹323.6 | 841 | 340 |
| 3 May 2024 | ₹466.95 | ₹484.15 | ₹111 | ₹113 | 17,600 | 3,010 |
| 6 May 2024 | ₹143.7 | ₹179.95 | ₹79.8 | ₹106.35 | 1,52,000 | 11,700 |
| 7 May 2024 | ₹97.1 | ₹102.95 | ₹33.2 | ₹46 | 1,91,540 | 18,800 |
| 8 May 2024 | ₹37.55 | ₹40.25 | ₹10.5 | ₹11.3 | 3,45,140 | 43,870 |
| 9 May 2024 | ₹8.8 | ₹12.65 | ₹1.5 | ₹2.1 | 5,20,970 | 64,230 |
| 10 May 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 12,55,320 | 1,48,370 |