SENSEX 77,900 CE — 10 May 2024 Expiry History
SENSEX 77,900 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 10 | 0 |
| 6 May 2024 | ₹15 | ₹17.85 | ₹5 | ₹5.2 | 6,940 | 2,750 |
| 7 May 2024 | ₹5.2 | ₹7.35 | ₹4.7 | ₹5 | 250 | 2,550 |
| 8 May 2024 | ₹4.95 | ₹7.75 | ₹2 | ₹2.05 | 50,670 | 4,560 |
| 9 May 2024 | ₹2.2 | ₹2.7 | ₹0.9 | ₹2.35 | 20,820 | 7,060 |
| 10 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 40,160 | 10,210 |