SENSEX 70,300 PE — 10 May 2024 Expiry History
SENSEX 70,300 PE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹15 | ₹18.8 | ₹3 | ₹12 | 9,680 | 3,320 |
| 8 May 2024 | ₹12 | ₹16.55 | ₹3.55 | ₹3.7 | 61,600 | 10,120 |
| 9 May 2024 | ₹0.15 | ₹7.6 | ₹0.15 | ₹4 | 3,42,520 | 45,680 |
| 10 May 2024 | ₹3.5 | ₹4 | ₹0.05 | ₹0.1 | 66,11,030 | 6,56,430 |