SENSEX 74,800 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹761.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹658.1 | ₹761.8 | ₹555.25 | ₹579.35 | 220 | 90 |
| 2 May 2024 | ₹588.7 | ₹656.9 | ₹530 | ₹568.1 | 4,341 | 1,170 |
| 3 May 2024 | ₹688.1 | ₹759.35 | ₹194.85 | ₹202 | 41,660 | 7,420 |
| 6 May 2024 | ₹306.75 | ₹326.35 | ₹166.55 | ₹195 | 2,24,110 | 13,920 |
| 7 May 2024 | ₹185.3 | ₹207.6 | ₹67.35 | ₹90.45 | 1,90,420 | 18,980 |
| 8 May 2024 | ₹64.65 | ₹88.85 | ₹33.1 | ₹33.75 | 4,27,650 | 36,120 |
| 9 May 2024 | ₹36.2 | ₹37.7 | ₹2.25 | ₹2.25 | 14,70,470 | 1,38,680 |
| 10 May 2024 | ₹2.6 | ₹2.75 | ₹0.05 | ₹0.05 | 31,94,310 | 1,92,730 |