SENSEX 73,500 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹1,062.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹767.9 | ₹900 | ₹696.85 | ₹754.85 | 41,420 | 9,030 |
| 6 May 2024 | ₹898.9 | ₹1,062.25 | ₹738.3 | ₹821.5 | 50,280 | 16,480 |
| 7 May 2024 | ₹808.2 | ₹819.45 | ₹390.05 | ₹485 | 9,17,410 | 66,640 |
| 8 May 2024 | ₹422.65 | ₹570.7 | ₹234.3 | ₹390.1 | 21,25,420 | 1,03,320 |
| 9 May 2024 | ₹400.05 | ₹400.05 | ₹24 | ₹25.55 | 64,00,510 | 3,80,590 |
| 10 May 2024 | ₹30 | ₹48 | ₹0.05 | ₹0.05 | 8,23,59,080 | 14,29,970 |