SENSEX 69,800 PE — 10 May 2024 Expiry History
SENSEX 69,800 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 6 May 2024 | ₹2.95 | ₹6.15 | ₹2.95 | ₹6.1 | 30 | 30 |
| 7 May 2024 | ₹5.85 | ₹7.6 | ₹4 | ₹4 | 30 | 40 |
| 8 May 2024 | ₹8.55 | ₹10.85 | ₹1.55 | ₹3.35 | 1,560 | 490 |
| 9 May 2024 | ₹3.35 | ₹5.9 | ₹0.25 | ₹2.6 | 65,590 | 4,350 |
| 10 May 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 22,27,320 | 1,59,280 |