SENSEX 74,300 CE traded across 10 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹1,109.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹877.8 | ₹921.7 | ₹877.8 | ₹921.7 | 21 | 10 |
| 29 Apr 2024 | ₹664.5 | ₹918.25 | ₹664.5 | ₹918.25 | 323 | 40 |
| 30 Apr 2024 | ₹871.95 | ₹1,109.5 | ₹871.95 | ₹1,035 | 50 | 50 |
| 2 May 2024 | ₹885.8 | ₹888 | ₹806.4 | ₹867.9 | 161 | 80 |
| 3 May 2024 | ₹1,008.5 | ₹1,008.5 | ₹336.95 | ₹380 | 37,050 | 6,630 |
| 6 May 2024 | ₹472.9 | ₹555.85 | ₹322.7 | ₹368.8 | 5,45,310 | 20,500 |
| 7 May 2024 | ₹382.45 | ₹382.55 | ₹137.3 | ₹185.25 | 2,11,230 | 22,040 |
| 8 May 2024 | ₹146.05 | ₹196.45 | ₹69.9 | ₹98 | 4,35,840 | 33,600 |
| 9 May 2024 | ₹102.05 | ₹102.6 | ₹5 | ₹5.6 | 24,19,180 | 1,37,880 |
| 10 May 2024 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 96,81,950 | 3,53,220 |