SENSEX 71,100 PE — 10 May 2024 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹11 | ₹25 | ₹11 | ₹12.1 | 1,480 | 670 |
| 7 May 2024 | ₹16.6 | ₹44.8 | ₹10.3 | ₹14.25 | 7,240 | 1,230 |
| 8 May 2024 | ₹16.85 | ₹29.9 | ₹6.55 | ₹7.55 | 1,23,500 | 12,470 |
| 9 May 2024 | ₹6.8 | ₹24.25 | ₹4.8 | ₹22 | 12,64,420 | 90,100 |
| 10 May 2024 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 1,72,02,050 | 2,34,370 |