SENSEX 75,800 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹207.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹198.5 | ₹207.05 | ₹58.1 | ₹67.75 | 9,090 | 2,260 |
| 6 May 2024 | ₹108.4 | ₹108.4 | ₹35.75 | ₹50 | 1,29,420 | 10,580 |
| 7 May 2024 | ₹50.9 | ₹51.95 | ₹17.65 | ₹25 | 1,43,510 | 20,190 |
| 8 May 2024 | ₹21.9 | ₹21.9 | ₹4.8 | ₹5.65 | 3,16,070 | 25,390 |
| 9 May 2024 | ₹5.55 | ₹5.85 | ₹1.3 | ₹2 | 2,47,200 | 39,760 |
| 10 May 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 4,16,970 | 57,560 |