SENSEX 78,000 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹16 | ₹20.5 | ₹12 | ₹19 | 12,340 | 3,500 |
| 6 May 2024 | ₹21.9 | ₹21.9 | ₹4.6 | ₹5.9 | 1,96,710 | 61,540 |
| 7 May 2024 | ₹6.15 | ₹7.7 | ₹4 | ₹7.35 | 1,61,390 | 83,240 |
| 8 May 2024 | ₹5.85 | ₹6.5 | ₹1.9 | ₹2 | 2,12,850 | 78,820 |
| 9 May 2024 | ₹1.25 | ₹4.9 | ₹0.8 | ₹1 | 3,00,600 | 1,16,010 |
| 10 May 2024 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 5,46,100 | 1,69,500 |