SENSEX 71,500 CE — 10 May 2024 Expiry History

Name: SENSEX 71,500 CE 2024-05-10 price history
Creator: MoneyTicks

SENSEX 71,500 CE traded across 3 sessions from 8 May 2024 to 10 May 2024, with a life-high of ₹2,203.6 and a low of ₹952. Final close ₹1,161.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 May 2024	₹1,772.2	₹2,203.6	₹1,772.2	₹2,149.6	40	20
9 May 2024	₹1,888.5	₹1,888.5	₹952	₹1,007.85	4,860	2,480
10 May 2024	₹1,029.5	₹1,515.9	₹973.2	₹1,161.05	34,020	1,900