SENSEX 77,800 CE — 10 May 2024 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹6 | ₹11 | ₹6 | ₹11 | 40 | 20 |
| 7 May 2024 | ₹6 | ₹10 | ₹5.65 | ₹10 | 890 | 710 |
| 8 May 2024 | ₹7.35 | ₹7.85 | ₹2 | ₹2.9 | 32,640 | 3,880 |
| 9 May 2024 | ₹1.25 | ₹2.6 | ₹1 | ₹1.95 | 9,600 | 4,030 |
| 10 May 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 34,070 | 16,150 |