SENSEX 73,900 CE traded across 8 sessions from 23 Apr 2024 to 10 May 2024, with a life-high of ₹1,092.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹1,092.35 | ₹1,092.35 | ₹1,092.35 | ₹1,092.35 | 11 | 0 |
| 2 May 2024 | ₹1,017.85 | ₹1,017.85 | ₹1,017.85 | ₹1,017.85 | 11 | 10 |
| 3 May 2024 | ₹998.85 | ₹998.85 | ₹515.95 | ₹530 | 31,730 | 5,620 |
| 6 May 2024 | ₹700 | ₹787.45 | ₹506.5 | ₹575 | 2,70,890 | 14,830 |
| 7 May 2024 | ₹575.65 | ₹604.15 | ₹237.5 | ₹295 | 4,97,020 | 30,650 |
| 8 May 2024 | ₹245.2 | ₹348 | ₹129.85 | ₹213.15 | 7,51,480 | 30,060 |
| 9 May 2024 | ₹193.15 | ₹210 | ₹8 | ₹9.5 | 26,30,310 | 2,08,630 |
| 10 May 2024 | ₹10 | ₹12.7 | ₹0.05 | ₹0.05 | 2,13,40,180 | 3,75,970 |