SENSEX 73,000 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹691.9 and a low of ₹56.1. Final close ₹335.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹206.65 | ₹236.1 | ₹193.9 | ₹201 | 1,161 | 480 |
| 30 Apr 2024 | ₹182.3 | ₹196.4 | ₹114.45 | ₹176.75 | 1,120 | 710 |
| 2 May 2024 | ₹117.7 | ₹143.3 | ₹97.15 | ₹105 | 7,321 | 5,030 |
| 3 May 2024 | ₹56.15 | ₹355.4 | ₹56.1 | ₹206.85 | 1,93,760 | 26,860 |
| 6 May 2024 | ₹137 | ₹284.9 | ₹102 | ₹129.9 | 6,45,660 | 37,910 |
| 7 May 2024 | ₹142 | ₹332.95 | ₹99.95 | ₹173.85 | 8,11,270 | 38,270 |
| 8 May 2024 | ₹252 | ₹340 | ₹105.5 | ₹121 | 15,65,750 | 92,180 |
| 9 May 2024 | ₹147.3 | ₹691.9 | ₹122.55 | ₹619.45 | 59,81,940 | 81,720 |
| 10 May 2024 | ₹579.95 | ₹614.85 | ₹165.4 | ₹335.6 | 1,49,90,200 | 59,870 |