SENSEX 73,200 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹1,292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,139.5 | ₹1,292 | ₹995.7 | ₹1,004.45 | 2,260 | 420 |
| 7 May 2024 | ₹990.05 | ₹1,003.8 | ₹541.95 | ₹656 | 67,740 | 2,230 |
| 8 May 2024 | ₹664.7 | ₹777.55 | ₹359.1 | ₹568.3 | 6,21,570 | 9,150 |
| 9 May 2024 | ₹502.75 | ₹557.15 | ₹50.25 | ₹54.15 | 40,68,110 | 2,03,550 |
| 10 May 2024 | ₹66.85 | ₹110 | ₹0.05 | ₹0.05 | 9,17,22,390 | 7,19,070 |