SENSEX 73,900 PE traded across 7 sessions from 2 May 2024 to 10 May 2024, with a life-high of ₹1,508.4 and a low of ₹236.15. Final close ₹1,237.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹238.75 | ₹318.15 | ₹236.15 | ₹248.95 | 861 | 180 |
| 3 May 2024 | ₹248.95 | ₹766.9 | ₹248.95 | ₹484 | 40,990 | 6,550 |
| 6 May 2024 | ₹439.65 | ₹525 | ₹308.1 | ₹423 | 7,15,740 | 15,400 |
| 7 May 2024 | ₹440.05 | ₹806.7 | ₹371.25 | ₹588.35 | 4,60,280 | 11,080 |
| 8 May 2024 | ₹731.6 | ₹899.2 | ₹415.5 | ₹520.15 | 1,14,570 | 7,120 |
| 9 May 2024 | ₹619.9 | ₹1,508.4 | ₹539.05 | ₹1,418.3 | 11,300 | 4,440 |
| 10 May 2024 | ₹1,245 | ₹1,393.05 | ₹919.5 | ₹1,237.9 | 8,170 | 1,610 |