SENSEX 74,500 CE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,023.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹533.5 | ₹822.9 | ₹533.5 | ₹763.15 | 1,882 | 180 |
| 30 Apr 2024 | ₹708 | ₹1,023.65 | ₹708 | ₹739.7 | 1,470 | 440 |
| 2 May 2024 | ₹760.05 | ₹836.7 | ₹680 | ₹739.25 | 5,721 | 1,480 |
| 3 May 2024 | ₹919.95 | ₹952.85 | ₹280.1 | ₹294.3 | 2,49,620 | 62,970 |
| 6 May 2024 | ₹378 | ₹453.2 | ₹251 | ₹290.85 | 6,53,310 | 85,610 |
| 7 May 2024 | ₹281.35 | ₹305 | ₹103.6 | ₹141 | 5,57,650 | 93,340 |
| 8 May 2024 | ₹103.15 | ₹144 | ₹51 | ₹69 | 11,82,340 | 1,28,640 |
| 9 May 2024 | ₹50.1 | ₹70.35 | ₹3.3 | ₹3.6 | 51,42,970 | 7,24,360 |
| 10 May 2024 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 2,41,18,710 | 8,75,350 |