SENSEX 73,400 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹1,075.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,000 | ₹1,000 | ₹881.85 | ₹881.85 | 130 | 0 |
| 6 May 2024 | ₹982.9 | ₹1,075.95 | ₹810.65 | ₹871.05 | 3,340 | 710 |
| 7 May 2024 | ₹892.85 | ₹893.4 | ₹437.1 | ₹535 | 5,02,350 | 10,400 |
| 8 May 2024 | ₹400.05 | ₹635.4 | ₹271.95 | ₹453 | 11,46,560 | 21,660 |
| 9 May 2024 | ₹449.5 | ₹449.5 | ₹29.85 | ₹30.45 | 38,00,450 | 1,75,300 |
| 10 May 2024 | ₹40.3 | ₹61.35 | ₹0.05 | ₹0.05 | 5,94,86,660 | 6,01,450 |