SENSEX 72,800 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹1,478.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,478.4 | ₹1,478.4 | ₹1,462.2 | ₹1,462.2 | 40 | 20 |
| 7 May 2024 | ₹1,320.45 | ₹1,320.45 | ₹795.35 | ₹940.6 | 6,160 | 2,630 |
| 8 May 2024 | ₹976.35 | ₹1,087.75 | ₹581.1 | ₹886 | 27,030 | 4,680 |
| 9 May 2024 | ₹819.3 | ₹830.2 | ₹127.75 | ₹137 | 27,14,650 | 1,40,440 |
| 10 May 2024 | ₹147.55 | ₹305.6 | ₹0.05 | ₹0.05 | 21,63,77,140 | 21,70,910 |