SENSEX 74,400 CE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,182.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹610.2 | ₹897.4 | ₹610.2 | ₹834.6 | 331 | 40 |
| 30 Apr 2024 | ₹832.2 | ₹1,024.45 | ₹770.25 | ₹772.9 | 180 | 90 |
| 2 May 2024 | ₹775.8 | ₹894.7 | ₹759.9 | ₹781.5 | 361 | 100 |
| 3 May 2024 | ₹874.1 | ₹1,182.6 | ₹300 | ₹342.85 | 50,480 | 9,690 |
| 6 May 2024 | ₹419.95 | ₹522.6 | ₹286.2 | ₹338.65 | 4,49,210 | 17,070 |
| 7 May 2024 | ₹315.65 | ₹345.95 | ₹119.2 | ₹162.7 | 2,55,880 | 23,580 |
| 8 May 2024 | ₹159.95 | ₹168.55 | ₹59.95 | ₹84.2 | 4,03,610 | 31,370 |
| 9 May 2024 | ₹62.25 | ₹85.3 | ₹4.1 | ₹5.2 | 23,47,220 | 2,45,100 |
| 10 May 2024 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 1,00,02,200 | 4,42,730 |