SENSEX 74,400 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,923 and a low of ₹174.3. Final close ₹1,730.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹587.1 | ₹616.5 | ₹525.45 | ₹525.45 | 221 | 180 |
| 30 Apr 2024 | ₹471.05 | ₹561.4 | ₹366.55 | ₹531.4 | 280 | 260 |
| 2 May 2024 | ₹423.3 | ₹486.55 | ₹375.4 | ₹384.05 | 2,752 | 900 |
| 3 May 2024 | ₹249 | ₹1,070 | ₹174.3 | ₹750.45 | 64,540 | 3,560 |
| 6 May 2024 | ₹697.15 | ₹794.5 | ₹518.9 | ₹678.95 | 1,00,310 | 5,030 |
| 7 May 2024 | ₹697.95 | ₹1,160.6 | ₹646.4 | ₹982.25 | 7,980 | 3,670 |
| 8 May 2024 | ₹1,194.35 | ₹1,312.2 | ₹740.85 | ₹892.05 | 2,240 | 3,630 |
| 9 May 2024 | ₹1,071.75 | ₹1,874.4 | ₹1,071.75 | ₹1,874.4 | 900 | 3,330 |
| 10 May 2024 | ₹1,886.4 | ₹1,923 | ₹1,378.2 | ₹1,730.3 | 4,310 | 1,960 |