SENSEX 74,500 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹2,110 and a low of ₹305.1. Final close ₹1,837.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹649.35 | ₹687.45 | ₹550.05 | ₹593.8 | 582 | 260 |
| 30 Apr 2024 | ₹568.85 | ₹589.95 | ₹379.05 | ₹572.85 | 2,810 | 780 |
| 2 May 2024 | ₹572.8 | ₹572.8 | ₹403.45 | ₹420 | 20,781 | 5,420 |
| 3 May 2024 | ₹450 | ₹1,136.6 | ₹305.1 | ₹783.7 | 1,93,170 | 26,810 |
| 6 May 2024 | ₹682.7 | ₹855.65 | ₹573.8 | ₹750 | 1,84,000 | 36,210 |
| 7 May 2024 | ₹778.95 | ₹1,266.35 | ₹706.95 | ₹1,043.7 | 56,700 | 34,030 |
| 8 May 2024 | ₹1,204.9 | ₹1,369.65 | ₹822.1 | ₹963.6 | 17,480 | 33,140 |
| 9 May 2024 | ₹1,029.85 | ₹2,110 | ₹1,029.8 | ₹2,034.1 | 21,360 | 31,130 |
| 10 May 2024 | ₹2,083.3 | ₹2,083.3 | ₹1,500.05 | ₹1,837.7 | 26,240 | 16,700 |