SENSEX 76,200 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹90 | ₹90 | ₹54.6 | ₹56.95 | 970 | 350 |
| 6 May 2024 | ₹62.35 | ₹62.35 | ₹14 | ₹14 | 63,310 | 6,710 |
| 7 May 2024 | ₹25.8 | ₹32.75 | ₹11.75 | ₹12.85 | 1,24,230 | 10,210 |
| 8 May 2024 | ₹11.45 | ₹14.85 | ₹3.2 | ₹4.9 | 2,42,130 | 31,920 |
| 9 May 2024 | ₹3.4 | ₹3.95 | ₹1.3 | ₹1.9 | 1,58,860 | 19,750 |
| 10 May 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 89,800 | 25,480 |