SENSEX 71,700 PE — 10 May 2024 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹97 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹15.05 | ₹22 | ₹15.05 | ₹22 | 50 | 10 |
| 7 May 2024 | ₹23.15 | ₹71.1 | ₹16.95 | ₹36.15 | 70,150 | 9,220 |
| 8 May 2024 | ₹38.45 | ₹56.05 | ₹10.25 | ₹18 | 2,74,000 | 19,290 |
| 9 May 2024 | ₹14.35 | ₹86.1 | ₹9.2 | ₹73.65 | 24,90,880 | 92,420 |
| 10 May 2024 | ₹97 | ₹97 | ₹0.05 | ₹0.05 | 4,06,90,660 | 2,83,550 |