SENSEX 72,200 CE — 10 May 2024 Expiry History
SENSEX 72,200 CE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹1,505.5 and a low of ₹313. Final close ₹465.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹1,505.5 | ₹1,505.5 | ₹1,329.4 | ₹1,329.4 | 70 | 30 |
| 8 May 2024 | ₹1,147.3 | ₹1,426.2 | ₹1,090.1 | ₹1,426.2 | 250 | 50 |
| 9 May 2024 | ₹1,172.95 | ₹1,205.4 | ₹407.15 | ₹443.65 | 61,490 | 12,750 |
| 10 May 2024 | ₹457 | ₹843.15 | ₹313 | ₹465.25 | 29,67,500 | 58,490 |