SENSEX 69,700 PE — 10 May 2024 Expiry History
SENSEX 69,700 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 6 May 2024 | ₹3.05 | ₹4.4 | ₹3.05 | ₹3.65 | 50 | 40 |
| 7 May 2024 | ₹3.45 | ₹4.05 | ₹3.45 | ₹4.05 | 30 | 40 |
| 8 May 2024 | ₹10 | ₹12.35 | ₹3.55 | ₹3.55 | 190 | 40 |
| 9 May 2024 | ₹3.05 | ₹6.2 | ₹0.7 | ₹2.2 | 49,990 | 2,260 |
| 10 May 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 9,54,420 | 74,950 |