SENSEX 76,600 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹57.9 | ₹57.9 | ₹32 | ₹35 | 3,000 | 1,390 |
| 6 May 2024 | ₹34.1 | ₹39.9 | ₹9 | ₹13.9 | 30,910 | 7,200 |
| 7 May 2024 | ₹17 | ₹18.45 | ₹7.9 | ₹13.9 | 1,52,610 | 11,200 |
| 8 May 2024 | ₹10.1 | ₹11.3 | ₹2.9 | ₹4.2 | 2,09,010 | 15,230 |
| 9 May 2024 | ₹3.65 | ₹3.65 | ₹1 | ₹1.9 | 1,14,120 | 9,440 |
| 10 May 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 31,410 | 6,640 |