SENSEX 72,300 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹256.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹109.45 | ₹109.55 | ₹70.15 | ₹70.15 | 60 | 40 |
| 6 May 2024 | ₹74.65 | ₹97.55 | ₹40.5 | ₹43.4 | 1,28,710 | 6,970 |
| 7 May 2024 | ₹57.95 | ₹145.2 | ₹43.1 | ₹70.05 | 1,89,960 | 9,100 |
| 8 May 2024 | ₹101.45 | ₹128.9 | ₹28.85 | ₹28.85 | 4,77,150 | 21,740 |
| 9 May 2024 | ₹43.5 | ₹256.95 | ₹26.55 | ₹218.75 | 36,24,620 | 1,25,730 |
| 10 May 2024 | ₹188.85 | ₹200 | ₹0.05 | ₹0.05 | 14,86,07,790 | 7,95,540 |