SENSEX 72,900 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹1,341.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,341.9 | ₹1,341.9 | ₹1,202.55 | ₹1,202.55 | 80 | 40 |
| 7 May 2024 | ₹1,012.3 | ₹1,034 | ₹728.6 | ₹875.35 | 11,470 | 2,850 |
| 8 May 2024 | ₹662.45 | ₹1,003.5 | ₹518.65 | ₹807.35 | 35,520 | 3,570 |
| 9 May 2024 | ₹743.8 | ₹774.2 | ₹102.45 | ₹111 | 24,52,080 | 1,23,020 |
| 10 May 2024 | ₹99.95 | ₹239 | ₹0.05 | ₹0.05 | 14,67,85,810 | 11,56,460 |