SENSEX 71,300 PE — 10 May 2024 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹11.05 | ₹37.75 | ₹11 | ₹11 | 10,030 | 3,330 |
| 7 May 2024 | ₹15.95 | ₹46 | ₹13.15 | ₹28.35 | 86,970 | 8,890 |
| 8 May 2024 | ₹23.65 | ₹38.95 | ₹6.25 | ₹12 | 2,59,170 | 24,970 |
| 9 May 2024 | ₹7.7 | ₹36.3 | ₹5.9 | ₹30.4 | 16,14,960 | 96,000 |
| 10 May 2024 | ₹23.3 | ₹29.75 | ₹0.05 | ₹0.05 | 2,33,13,120 | 4,63,350 |