SENSEX 74,700 PE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,312.55 and a low of ₹364.3. Final close ₹2,021.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹496.3 | ₹692.85 | ₹481 | ₹680.6 | 90 | 40 |
| 2 May 2024 | ₹681 | ₹681 | ₹486.95 | ₹520 | 4,231 | 1,120 |
| 3 May 2024 | ₹516.95 | ₹1,283.85 | ₹364.3 | ₹917.9 | 21,930 | 2,000 |
| 6 May 2024 | ₹826.85 | ₹993.2 | ₹693.75 | ₹896.9 | 8,130 | 2,040 |
| 7 May 2024 | ₹907.9 | ₹1,405.25 | ₹864.4 | ₹1,229.85 | 1,700 | 1,660 |
| 8 May 2024 | ₹1,501.3 | ₹1,530.8 | ₹997 | ₹1,185 | 750 | 1,410 |
| 9 May 2024 | ₹1,214.15 | ₹2,312.55 | ₹1,214.15 | ₹2,250 | 430 | 1,170 |
| 10 May 2024 | ₹1,983.75 | ₹2,158.5 | ₹1,851 | ₹2,021.2 | 1,500 | 370 |