SENSEX 71,500 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹56.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹42.5 | ₹56.45 | ₹26 | ₹32.9 | 28,510 | 8,620 |
| 6 May 2024 | ₹34.5 | ₹38.45 | ₹12 | ₹21.2 | 1,49,520 | 23,010 |
| 7 May 2024 | ₹16 | ₹55.8 | ₹16 | ₹32 | 4,15,790 | 29,890 |
| 8 May 2024 | ₹36.15 | ₹44.45 | ₹9.2 | ₹10 | 8,16,320 | 75,260 |
| 9 May 2024 | ₹10 | ₹56.35 | ₹7.15 | ₹48.85 | 40,15,310 | 2,72,100 |
| 10 May 2024 | ₹34.9 | ₹45.85 | ₹0.05 | ₹0.05 | 5,02,62,460 | 8,94,640 |