SENSEX 76,500 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹139.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹86.8 | ₹134.6 | ₹68.45 | ₹70.1 | 2,520 | 300 |
| 2 May 2024 | ₹83.2 | ₹101.95 | ₹51.3 | ₹60.3 | 7,511 | 2,040 |
| 3 May 2024 | ₹87.9 | ₹139.55 | ₹30.1 | ₹45 | 85,020 | 19,320 |
| 6 May 2024 | ₹60.4 | ₹60.4 | ₹12.1 | ₹15.25 | 3,63,480 | 50,340 |
| 7 May 2024 | ₹16.3 | ₹24.65 | ₹9.35 | ₹10.3 | 4,58,960 | 76,710 |
| 8 May 2024 | ₹10.9 | ₹11.5 | ₹1.65 | ₹1.65 | 7,18,020 | 97,370 |
| 9 May 2024 | ₹2.75 | ₹3.15 | ₹1 | ₹1.5 | 4,43,230 | 1,09,980 |
| 10 May 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 4,40,730 | 41,250 |