SENSEX 70,500 PE — 10 May 2024 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹10 | ₹12 | ₹4.25 | ₹8.9 | 14,540 | 5,630 |
| 7 May 2024 | ₹4.4 | ₹19.5 | ₹4.35 | ₹9.55 | 2,23,890 | 21,530 |
| 8 May 2024 | ₹11.9 | ₹15 | ₹3.65 | ₹4.15 | 6,37,880 | 79,430 |
| 9 May 2024 | ₹4.05 | ₹8.1 | ₹1.8 | ₹5.5 | 15,79,620 | 1,93,800 |
| 10 May 2024 | ₹3.05 | ₹3.95 | ₹0.05 | ₹0.05 | 1,83,84,450 | 9,58,720 |