SENSEX 73,600 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹1,221.8 and a low of ₹219. Final close ₹937.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹231.15 | ₹604.55 | ₹231.15 | ₹354.85 | 33,420 | 4,540 |
| 6 May 2024 | ₹322.2 | ₹394 | ₹219 | ₹287.6 | 1,87,270 | 6,660 |
| 7 May 2024 | ₹305.9 | ₹620 | ₹255.15 | ₹419.25 | 7,36,110 | 16,090 |
| 8 May 2024 | ₹481 | ₹677.7 | ₹274.8 | ₹349.4 | 8,95,330 | 19,420 |
| 9 May 2024 | ₹361 | ₹1,221.8 | ₹356 | ₹1,146.1 | 2,27,520 | 10,350 |
| 10 May 2024 | ₹1,069.65 | ₹1,164.95 | ₹621.35 | ₹937.45 | 54,840 | 7,140 |