SENSEX 70,000 PE — 10 May 2024 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹5.3 | ₹5.3 | ₹3.55 | ₹5 | 1,650 | 880 |
| 7 May 2024 | ₹5.7 | ₹15 | ₹4 | ₹7 | 2,50,060 | 26,860 |
| 8 May 2024 | ₹7 | ₹15.1 | ₹2 | ₹2.9 | 3,72,110 | 58,870 |
| 9 May 2024 | ₹2.65 | ₹6 | ₹0.8 | ₹2.75 | 12,45,300 | 2,39,260 |
| 10 May 2024 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 1,33,96,940 | 9,49,670 |