SENSEX 72,100 PE — 10 May 2024 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹183.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹35 | ₹79 | ₹35 | ₹37.2 | 27,160 | 2,620 |
| 7 May 2024 | ₹43.1 | ₹113.35 | ₹34.25 | ₹48.45 | 1,48,300 | 6,490 |
| 8 May 2024 | ₹66.25 | ₹97.4 | ₹18.7 | ₹18.7 | 4,08,290 | 19,220 |
| 9 May 2024 | ₹30.9 | ₹183.95 | ₹17.95 | ₹153.85 | 28,59,370 | 92,830 |
| 10 May 2024 | ₹127.8 | ₹145 | ₹0.05 | ₹0.05 | 9,25,85,320 | 5,35,830 |