SENSEX 76,000 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹282.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹160.55 | ₹282.75 | ₹158.85 | ₹160 | 4,740 | 1,660 |
| 2 May 2024 | ₹173 | ₹190 | ₹117.95 | ₹120.05 | 9,151 | 3,550 |
| 3 May 2024 | ₹185.35 | ₹249 | ₹49.5 | ₹56.5 | 1,29,500 | 27,180 |
| 6 May 2024 | ₹77.25 | ₹77.25 | ₹20 | ₹20 | 6,00,890 | 80,220 |
| 7 May 2024 | ₹36.15 | ₹38.4 | ₹13.15 | ₹19.95 | 6,30,340 | 1,05,910 |
| 8 May 2024 | ₹17.85 | ₹20 | ₹4.1 | ₹4.6 | 9,86,430 | 1,84,630 |
| 9 May 2024 | ₹2.75 | ₹4.75 | ₹1.2 | ₹1.55 | 10,83,800 | 2,33,350 |
| 10 May 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 21,16,330 | 2,18,430 |