SENSEX 72,500 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹54.25 | ₹205.8 | ₹54.25 | ₹123.9 | 83,220 | 15,190 |
| 6 May 2024 | ₹87.6 | ₹121.1 | ₹58.35 | ₹72.5 | 4,18,350 | 27,840 |
| 7 May 2024 | ₹57.7 | ₹183.7 | ₹43.7 | ₹91 | 5,24,930 | 41,840 |
| 8 May 2024 | ₹130 | ₹171.8 | ₹44.15 | ₹46 | 8,87,660 | 49,780 |
| 9 May 2024 | ₹61.5 | ₹350 | ₹40.5 | ₹306.9 | 71,27,580 | 1,42,080 |
| 10 May 2024 | ₹285 | ₹296.05 | ₹0.05 | ₹0.05 | 34,77,67,960 | 24,64,310 |