SENSEX 75,700 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹180 | ₹180 | ₹70 | ₹72.55 | 8,790 | 1,480 |
| 6 May 2024 | ₹105 | ₹112.8 | ₹41.9 | ₹52.95 | 1,82,880 | 12,310 |
| 7 May 2024 | ₹52.7 | ₹59.85 | ₹19.75 | ₹27.8 | 1,63,330 | 19,280 |
| 8 May 2024 | ₹23.65 | ₹24.95 | ₹5.25 | ₹6 | 2,66,020 | 25,310 |
| 9 May 2024 | ₹5.8 | ₹6.3 | ₹0.85 | ₹1.8 | 2,65,380 | 34,730 |
| 10 May 2024 | ₹0.1 | ₹1.5 | ₹0.05 | ₹0.05 | 2,21,780 | 31,610 |