SENSEX 72,600 CE — 10 May 2024 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹1,225.9 and a low of ₹13.65. Final close ₹64.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 20 | 0 |
| 8 May 2024 | ₹901.9 | ₹1,225.9 | ₹720.8 | ₹1,049.6 | 12,820 | 2,780 |
| 9 May 2024 | ₹1,003.5 | ₹1,003.5 | ₹194.7 | ₹210.75 | 17,28,960 | 1,08,560 |
| 10 May 2024 | ₹220.8 | ₹470 | ₹13.65 | ₹64.25 | 27,82,74,920 | 11,30,700 |