SENSEX 72,200 PE — 10 May 2024 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹217.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹40 | ₹86.55 | ₹40 | ₹41.45 | 17,950 | 2,490 |
| 7 May 2024 | ₹47.95 | ₹129.1 | ₹38.5 | ₹56.75 | 1,32,580 | 4,680 |
| 8 May 2024 | ₹77.85 | ₹111.9 | ₹23.75 | ₹32.4 | 3,92,020 | 25,960 |
| 9 May 2024 | ₹35.25 | ₹217.9 | ₹20.5 | ₹178.9 | 35,63,520 | 1,26,290 |
| 10 May 2024 | ₹148.45 | ₹166.7 | ₹0.05 | ₹0.05 | 11,31,60,690 | 6,68,040 |